일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,225	40	+ 1.83%	148,936	321
03.29	2,185	100	- 4.38%	124,641	276
03.28	2,285	85	- 3.59%	224,529	520
03.27	2,370	125	+ 5.57%	241,363	559
03.26	2,245	165	+ 7.93%	472,158	1,056
03.25	2,080	40	- 1.89%	64,384	135
03.22	2,120	15	- 0.70%	90,502	192
03.21	2,135	105	+ 5.17%	98,392	202
03.20	2,030	47	+ 2.37%	59,980	120
03.19	1,983	59	+ 3.07%	44,777	88