일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,209	8	+ 0.67%	93,558	113
05.14	1,201	4	+ 0.33%	76,992	92
05.13	1,197	23	- 1.89%	110,365	132
05.10	1,220	29	- 2.32%	129,425	157
05.09	1,249	62	+ 5.22%	284,798	348
05.08	1,187	9	+ 0.76%	105,945	124
05.07	1,178	7	+ 0.60%	111,247	130
05.03	1,171	11	- 0.93%	110,113	129
05.02	1,182	16	- 1.34%	36,868	44
04.30	1,198	3	+ 0.25%	44,908	53