일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,290	15	+ 0.66%	91,815	204
03.05	2,275	165	+ 7.82%	176,840	402
03.04	2,110	390	- 15.60%	178,613	391
03.03	2,500	140	- 5.30%	118,154	299
02.27	2,640	110	- 4.00%	203,629	534
02.26	2,750	160	- 5.50%	239,119	676
02.25	2,910	65	- 2.19%	124,205	366
02.24	2,975	25	- 0.83%	146,732	432
02.23	3,000	50	- 1.64%	178,761	538
02.20	3,050	115	- 3.63%	238,435	744