일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,078	1	- 0.09%	102,892	110
05.29	1,079	49	- 4.34%	244,763	267
05.28	1,128	33	- 2.84%	477,839	530
05.27	1,161	9	+ 0.78%	96,122	111
05.24	1,152	23	- 1.96%	165,750	193
05.23	1,175	4	- 0.34%	53,535	63
05.22	1,179	1	+ 0.09%	66,031	78
05.21	1,178	25	- 2.08%	120,351	142
05.20	1,203	6	+ 0.50%	80,776	97
05.17	1,197	12	- 0.99%	55,624	67