일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,204	57	- 4.52%	385,927	468
06.13	1,261	32	- 2.48%	429,046	546
06.12	1,293	20	+ 1.57%	718,073	918
06.11	1,273	10	- 0.78%	898,631	1,142
06.10	1,283	33	+ 2.64%	4,097,097	5,449
06.07	1,250	154	+ 14.05%	18,842,550	25,933
06.05	1,096	28	- 2.49%	405,064	444
06.04	1,124	85	- 7.03%	901,450	1,037
06.03	1,209	158	+ 15.03%	7,085,427	9,074
05.31	1,051	27	- 2.51%	110,297	118