일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,825	45	+ 1.19%	96,738	369
01.10	3,780	125	+ 3.42%	70,654	262
01.09	3,655	20	- 0.54%	60,281	221
01.08	3,675	10	- 0.27%	30,390	112
01.05	3,685	15	- 0.41%	46,997	173
01.04	3,700	5	- 0.14%	40,633	150
01.03	3,705	65	- 1.72%	120,055	444
01.02	3,770	25	- 0.66%	71,955	270
12.28	3,795	10	- 0.26%	65,038	246
12.27	3,805	50	- 1.30%	118,108	445