| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 4,440 | 345 | + 8.43% | 6,195,645 | 28,113 |
| 02.07 | 4,095 | 95 | + 2.38% | 289,278 | 1,190 |
| 02.06 | 4,000 | 205 | - 4.88% | 443,095 | 1,799 |
| 02.05 | 4,205 | 15 | + 0.36% | 615,868 | 2,578 |
| 02.02 | 4,190 | 160 | + 3.97% | 2,034,509 | 8,420 |
| 02.01 | 4,030 | 305 | + 8.19% | 4,919,511 | 20,701 |
| 01.31 | 3,725 | 15 | + 0.40% | 67,296 | 250 |
| 01.30 | 3,710 | 20 | + 0.54% | 215,876 | 801 |
| 01.29 | 3,690 | 75 | + 2.08% | 96,880 | 354 |
| 01.26 | 3,615 | 35 | + 0.98% | 53,781 | 193 |