일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,995	150	- 3.62%	221,350	885
02.23	4,145	20	- 0.48%	131,967	545
02.22	4,165	50	- 1.19%	127,850	530
02.21	4,215	40	- 0.94%	340,348	1,461
02.20	4,255	160	- 3.62%	267,805	1,155
02.19	4,415	170	+ 4.01%	379,620	1,657
02.16	4,245	0	0.00%	159,903	679
02.15	4,245	40	- 0.93%	263,772	1,126
02.14	4,285	105	- 2.39%	447,764	1,926
02.13	4,390	50	- 1.13%	646,972	2,864