일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,875	15	+ 0.39%	49,367	190
03.11	3,860	25	+ 0.65%	99,568	382
03.08	3,835	50	+ 1.32%	245,734	931
03.07	3,785	130	- 3.32%	135,014	516
03.06	3,915	60	- 1.51%	90,867	356
03.05	3,975	35	- 0.87%	84,153	335
03.04	4,010	45	+ 1.14%	91,254	365
02.29	3,965	40	+ 1.02%	150,776	600
02.28	3,925	75	+ 1.95%	108,662	422
02.27	3,850	145	- 3.63%	208,934	811