일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,985	15	- 0.38%	62,140	247
03.25	4,000	45	- 1.11%	101,910	407
03.22	4,045	165	+ 4.25%	182,897	732
03.21	3,880	10	+ 0.26%	74,155	288
03.20	3,870	5	+ 0.13%	90,912	350
03.19	3,865	35	- 0.90%	55,394	214
03.18	3,900	20	- 0.51%	80,648	312
03.15	3,920	30	+ 0.77%	83,679	326
03.14	3,890	15	+ 0.39%	63,084	244
03.13	3,875	0	0.00%	78,679	304