일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,770	15	- 0.40%	51,996	196
04.08	3,785	0	0.00%	135,073	506
04.05	3,785	80	- 2.07%	84,585	322
04.04	3,865	55	- 1.40%	55,045	213
04.03	3,920	25	- 0.63%	78,767	306
04.02	3,945	5	- 0.13%	40,031	157
04.01	3,950	35	+ 0.89%	60,505	237
03.29	3,915	100	- 2.49%	77,002	304
03.28	4,015	30	+ 0.75%	62,909	252
03.27	3,985	0	0.00%	45,844	182