일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 3,855 | 35 | - 0.90% | 228,789 | 877 |
12.22 | 3,890 | 5 | + 0.13% | 59,453 | 231 |
12.21 | 3,885 | 10 | - 0.26% | 46,935 | 182 |
12.20 | 3,895 | 5 | + 0.13% | 88,037 | 343 |
12.19 | 3,890 | 5 | - 0.13% | 83,089 | 324 |
12.18 | 3,895 | 0 | 0.00% | 21,399 | 83 |
12.15 | 3,895 | 15 | + 0.39% | 91,265 | 354 |
12.14 | 3,880 | 30 | - 0.77% | 35,961 | 140 |
12.13 | 3,910 | 5 | - 0.13% | 21,879 | 85 |
12.12 | 3,915 | 0 | 0.00% | 31,440 | 123 |