일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,710	20	- 0.54%	46,845	174
05.22	3,730	30	- 0.80%	37,876	142
05.21	3,760	40	- 1.05%	70,666	265
05.20	3,800	40	- 1.04%	60,009	228
05.17	3,840	35	- 0.90%	72,318	277
05.16	3,875	35	+ 0.91%	46,969	181
05.14	3,840	5	+ 0.13%	53,787	205
05.13	3,835	40	- 1.03%	40,082	154
05.10	3,875	35	- 0.90%	44,474	173
05.09	3,910	15	- 0.38%	31,550	123