일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	16,610	180	- 1.07%	17,186	287
01.23	16,790	0	0.00%	15,561	261
01.22	16,790	220	+ 1.33%	19,103	320
01.19	16,570	30	- 0.18%	13,910	231
01.18	16,600	210	+ 1.28%	25,269	416
01.17	16,390	420	- 2.50%	44,618	736
01.16	16,810	260	- 1.52%	22,614	383
01.15	17,070	120	- 0.70%	25,756	439
01.12	17,190	110	- 0.64%	27,372	471
01.11	17,300	80	+ 0.47%	50,719	880