일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	16,670	120	+ 0.73%	14,945	249
01.30	16,550	10	+ 0.06%	18,429	305
01.29	16,540	60	- 0.36%	16,756	278
01.26	16,600	90	+ 0.55%	11,614	193
01.25	16,510	100	- 0.60%	17,801	294
01.24	16,610	180	- 1.07%	17,186	287
01.23	16,790	0	0.00%	15,561	261
01.22	16,790	220	+ 1.33%	19,103	320
01.19	16,570	30	- 0.18%	13,910	231
01.18	16,600	210	+ 1.28%	25,269	416