일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,550	560	- 3.09%	182,006	3,218
02.22	18,110	570	- 3.05%	346,372	6,404
02.21	18,680	450	+ 2.47%	3,053,540	61,605
02.20	18,230	430	+ 2.42%	176,254	3,185
02.19	17,800	300	+ 1.71%	263,574	4,768
02.16	17,500	550	- 3.05%	122,877	2,160
02.15	18,050	650	+ 3.74%	234,413	4,211
02.14	17,400	90	- 0.52%	30,631	529
02.13	17,490	290	+ 1.69%	78,542	1,372
02.08	17,200	240	+ 1.42%	26,994	463