일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	17,600	120	+ 0.69%	54,695	965
03.08	17,480	70	+ 0.40%	57,281	1,008
03.07	17,410	390	- 2.19%	96,438	1,696
03.06	17,800	40	- 0.22%	88,204	1,574
03.05	17,840	860	- 4.60%	218,728	3,925
03.04	18,700	340	+ 1.85%	214,670	4,065
02.29	18,360	330	- 1.77%	159,462	2,952
02.28	18,690	340	+ 1.85%	653,622	12,547
02.27	18,350	200	- 1.08%	275,113	5,148
02.26	18,550	1,000	+ 5.70%	904,796	17,177