일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,440	80	+ 0.46%	42,917	754
03.15	17,360	50	+ 0.29%	41,314	717
03.14	17,310	90	+ 0.52%	40,951	708
03.13	17,220	80	- 0.46%	59,314	1,021
03.12	17,300	300	- 1.71%	60,130	1,047
03.11	17,600	120	+ 0.69%	54,695	965
03.08	17,480	70	+ 0.40%	57,281	1,008
03.07	17,410	390	- 2.19%	96,438	1,696
03.06	17,800	40	- 0.22%	88,204	1,574
03.05	17,840	860	- 4.60%	218,728	3,925