일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,180	180	+ 1.06%	25,395	435
03.29	17,000	0	0.00%	23,359	397
03.28	17,000	270	- 1.56%	56,794	973
03.27	17,270	200	- 1.15%	42,730	740
03.26	17,470	80	+ 0.46%	37,415	653
03.25	17,390	50	+ 0.29%	26,109	453
03.22	17,340	50	- 0.29%	39,279	681
03.21	17,390	40	+ 0.23%	37,157	648
03.20	17,350	220	- 1.25%	56,291	981
03.19	17,570	130	+ 0.75%	43,023	758