일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.30 16,990 80 + 0.47% 15,119 256
04.29 16,910 20 + 0.12% 18,083 307
04.26 16,890 90 + 0.54% 25,345 427
04.25 16,800 0 0.00% 19,352 325
04.24 16,800 50 + 0.30% 15,828 265
04.23 16,750 50 + 0.30% 20,984 351
04.22 16,700 130 - 0.77% 36,846 616
04.19 16,830 230 + 1.39% 263,208 4,482
04.18 16,600 250 + 1.53% 10,464 173
04.17 16,350 50 + 0.31% 12,010 197