일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,280	80	- 0.46%	79,595	1,371
01.02	17,360	640	+ 3.83%	884,721	15,717
12.28	16,720	10	+ 0.06%	8,304	138
12.27	16,710	10	+ 0.06%	15,701	261
12.26	16,700	0	0.00%	17,762	296
12.22	16,700	50	- 0.30%	17,745	297
12.21	16,750	200	- 1.18%	21,438	361
12.20	16,950	90	+ 0.53%	11,203	190
12.19	16,860	0	0.00%	8,958	151
12.18	16,860	20	- 0.12%	16,506	278