일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,280	0	0.00%	7,488	122
05.30	16,280	20	- 0.12%	15,568	253
05.29	16,300	140	- 0.85%	17,361	284
05.28	16,440	0	0.00%	8,924	147
05.27	16,440	70	- 0.42%	24,310	400
05.24	16,510	60	- 0.36%	7,874	130
05.23	16,570	100	+ 0.61%	19,673	326
05.22	16,470	60	- 0.36%	15,958	263
05.21	16,530	140	- 0.84%	16,504	274
05.20	16,670	130	- 0.77%	26,223	438