일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	24,250	600	+ 2.54%	8,148	196
12.19	23,650	100	- 0.42%	1,767	42
12.18	23,750	50	- 0.21%	2,736	65
12.15	23,800	50	+ 0.21%	1,640	39
12.14	23,750	50	- 0.21%	3,315	79
12.13	23,800	200	- 0.83%	2,558	61
12.12	24,000	100	+ 0.42%	2,406	57
12.11	23,900	50	- 0.21%	1,180	28
12.08	23,950	50	+ 0.21%	1,311	31
12.07	23,900	50	+ 0.21%	2,983	71