일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	22,800	100	- 0.44%	1,484	34
01.11	22,900	100	- 0.44%	2,791	64
01.10	23,000	250	- 1.08%	1,741	40
01.09	23,250	200	- 0.85%	4,350	101
01.08	23,450	300	- 1.26%	1,769	41
01.05	23,750	50	+ 0.21%	1,892	45
01.04	23,700	200	+ 0.85%	5,085	120
01.03	23,500	100	+ 0.43%	2,456	57
01.02	23,400	200	- 0.85%	1,208	28
12.28	23,600	100	+ 0.43%	3,016	71