| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 22,100 | 400 | - 1.78% | 2,856 | 63 |
| 01.17 | 22,500 | 100 | - 0.44% | 6,041 | 136 |
| 01.16 | 22,600 | 100 | + 0.44% | 1,546 | 35 |
| 01.15 | 22,500 | 300 | - 1.32% | 6,381 | 143 |
| 01.12 | 22,800 | 100 | - 0.44% | 1,484 | 34 |
| 01.11 | 22,900 | 100 | - 0.44% | 2,791 | 64 |
| 01.10 | 23,000 | 250 | - 1.08% | 1,741 | 40 |
| 01.09 | 23,250 | 200 | - 0.85% | 4,350 | 101 |
| 01.08 | 23,450 | 300 | - 1.26% | 1,769 | 41 |
| 01.05 | 23,750 | 50 | + 0.21% | 1,892 | 45 |