일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	22,850	50	+ 0.22%	2,256	51
02.02	22,800	150	- 0.65%	2,571	59
02.01	22,950	250	+ 1.10%	1,617	37
01.31	22,700	200	+ 0.89%	1,730	39
01.30	22,500	150	+ 0.67%	2,575	58
01.29	22,350	150	+ 0.68%	1,454	32
01.26	22,200	0	0.00%	901	20
01.25	22,200	100	+ 0.45%	1,809	40
01.24	22,100	0	0.00%	1,423	31
01.23	22,100	50	+ 0.23%	2,216	49