일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	21,950	350	- 1.57%	7,089	156
02.23	22,300	100	+ 0.45%	7,634	170
02.22	22,200	150	- 0.67%	12,541	277
02.21	22,350	50	- 0.22%	4,006	89
02.20	22,400	250	- 1.10%	4,998	112
02.19	22,650	150	+ 0.67%	8,484	190
02.16	22,500	50	+ 0.22%	4,937	111
02.15	22,450	150	- 0.66%	1,827	41
02.14	22,600	200	- 0.88%	1,482	33
02.13	22,800	100	+ 0.44%	1,474	33