일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	21,500	250	- 1.15%	3,586	77
03.05	21,750	100	- 0.46%	8,801	190
03.04	21,850	50	- 0.23%	3,780	83
02.29	21,900	150	- 0.68%	3,582	79
02.28	22,050	50	+ 0.23%	3,191	70
02.27	22,000	50	+ 0.23%	3,930	86
02.26	21,950	350	- 1.57%	7,089	156
02.23	22,300	100	+ 0.45%	7,634	170
02.22	22,200	150	- 0.67%	12,541	277
02.21	22,350	50	- 0.22%	4,006	89