일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	22,150	150	- 0.67%	1,121	25
03.21	22,300	350	+ 1.60%	1,960	43
03.20	21,950	50	+ 0.23%	1,350	30
03.19	21,900	0	0.00%	1,490	33
03.18	21,900	300	- 1.35%	1,027	23
03.15	22,200	150	+ 0.68%	2,265	50
03.14	22,050	250	+ 1.15%	3,207	71
03.13	21,800	250	- 1.13%	3,909	86
03.12	22,050	200	+ 0.92%	1,885	41
03.11	21,850	50	+ 0.23%	840	18