일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	22,150	150	+ 0.68%	744	16
04.25	22,000	500	+ 2.33%	6,779	149
04.24	21,500	200	+ 0.94%	1,202	26
04.23	21,300	0	0.00%	1,227	26
04.22	21,300	200	+ 0.95%	2,800	59
04.19	21,100	100	- 0.47%	3,167	67
04.18	21,200	200	- 0.94%	5,606	120
04.17	21,400	250	- 1.16%	749	16
04.16	21,650	450	+ 2.12%	5,386	115
04.15	21,200	300	- 1.40%	4,699	99