일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	42,150	300	+ 0.72%	63,146	2,657
02.06	41,850	50	- 0.12%	69,232	2,894
02.05	41,900	150	- 0.36%	99,238	4,123
02.02	42,050	200	+ 0.48%	115,043	4,817
02.01	41,850	1,050	+ 2.57%	132,229	5,472
01.31	40,800	50	+ 0.12%	67,748	2,755
01.30	40,750	150	- 0.37%	69,112	2,841
01.29	40,900	450	+ 1.11%	74,605	3,047
01.26	40,450	300	- 0.74%	54,006	2,196
01.25	40,750	650	+ 1.62%	62,006	2,506