일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	45,250	500	+ 1.12%	122,046	5,503
12.22	44,750	250	- 0.56%	77,332	3,460
12.21	45,000	50	- 0.11%	88,344	3,956
12.20	45,050	2,200	+ 5.13%	263,454	11,672
12.19	42,850	50	+ 0.12%	48,279	2,071
12.18	42,800	100	+ 0.23%	68,825	2,926
12.15	42,700	0	0.00%	133,185	5,719
12.14	42,700	350	+ 0.83%	77,757	3,322
12.13	42,350	350	- 0.82%	52,531	2,229
12.12	42,700	650	+ 1.55%	59,873	2,548