일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	42,050	350	+ 0.84%	109,992	4,661
05.30	41,700	0	0.00%	69,942	2,905
05.29	41,700	750	- 1.77%	110,114	4,593
05.28	42,450	650	- 1.51%	92,379	3,938
05.27	43,100	400	+ 0.94%	96,149	4,159
05.24	42,700	1,000	- 2.29%	119,831	5,144
05.23	43,700	350	+ 0.81%	161,021	7,002
05.22	43,350	1,050	+ 2.48%	367,655	16,026
05.21	42,300	550	+ 1.32%	230,746	9,741
05.20	41,750	1,750	+ 4.38%	401,496	16,833