일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	97,700	300	- 0.31%	779	76
01.05	98,000	1,300	+ 1.34%	1,710	167
01.04	96,700	500	- 0.51%	648	63
01.03	97,200	800	- 0.82%	2,324	226
01.02	98,000	400	- 0.41%	1,499	147
12.28	98,400	1,000	- 1.01%	1,222	120
12.27	99,400	200	- 0.20%	883	87
12.26	99,600	1,200	+ 1.22%	1,144	113
12.22	98,400	0	0.00%	1,603	158
12.21	98,400	600	- 0.61%	1,818	179