일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	101,600	500	- 0.49%	1,387	140
02.20	102,100	500	+ 0.49%	1,750	178
02.19	101,600	900	+ 0.89%	986	100
02.16	100,700	400	- 0.40%	3,254	327
02.15	101,100	1,800	- 1.75%	2,571	261
02.14	102,900	500	+ 0.49%	1,728	176
02.13	102,400	800	+ 0.79%	3,896	399
02.08	101,600	500	+ 0.50%	3,792	387
02.07	101,100	300	+ 0.30%	4,987	501
02.06	100,800	1,200	- 1.18%	4,615	469