일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	98,500	600	+ 0.61%	990	97
03.21	97,900	200	+ 0.21%	817	80
03.20	97,700	700	+ 0.72%	698	68
03.19	97,000	1,500	- 1.52%	2,062	201
03.18	98,500	100	- 0.10%	1,596	158
03.15	98,600	100	+ 0.10%	5,329	531
03.14	98,500	1,800	+ 1.86%	6,956	688
03.13	96,700	400	- 0.41%	1,736	168
03.12	97,100	100	+ 0.10%	2,015	195
03.11	97,000	700	- 0.72%	1,477	143