일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	96,700	900	+ 0.94%	1,076	103
04.11	95,800	400	- 0.42%	1,523	145
04.09	96,200	300	- 0.31%	1,464	141
04.08	96,500	0	0.00%	988	95
04.05	96,500	200	- 0.21%	1,816	175
04.04	96,700	300	- 0.31%	769	75
04.03	97,000	500	- 0.51%	572	55
04.02	97,500	0	0.00%	1,076	104
04.01	97,500	600	+ 0.62%	1,584	154
03.29	96,900	1,000	- 1.02%	1,259	123