일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	97,500	700	- 0.71%	1,293	126
12.12	98,200	1,000	- 1.01%	1,027	101
12.11	99,200	300	+ 0.30%	547	54
12.08	98,900	700	+ 0.71%	2,253	223
12.07	98,200	700	+ 0.72%	1,468	143
12.06	97,500	800	- 0.81%	1,478	144
12.05	98,300	1,400	- 1.40%	2,754	271
12.04	99,700	400	- 0.40%	1,677	167
12.01	100,100	600	- 0.60%	563	56
11.30	100,700	300	- 0.30%	515	52