일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,775	225	+ 4.95%	824,087	3,903
02.20	4,550	20	- 0.44%	104,420	475
02.19	4,570	100	+ 2.24%	206,872	939
02.16	4,470	10	- 0.22%	146,314	652
02.15	4,480	80	- 1.75%	176,160	789
02.14	4,560	380	+ 9.09%	955,757	4,289
02.13	4,180	75	+ 1.83%	51,816	215
02.08	4,105	20	- 0.49%	32,945	136
02.07	4,125	70	+ 1.73%	47,765	195
02.06	4,055	65	- 1.58%	67,117	273