| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 7,480 | 310 | + 4.32% | 2,235,554 | 16,903 |
| 04.03 | 7,170 | 250 | + 3.61% | 6,752,292 | 50,293 |
| 04.02 | 6,920 | 180 | - 2.54% | 2,202,805 | 15,548 |
| 04.01 | 7,100 | 900 | + 14.52% | 6,915,595 | 48,831 |
| 03.29 | 6,200 | 150 | - 2.36% | 1,881,169 | 12,029 |
| 03.28 | 6,350 | 750 | + 13.39% | 9,077,367 | 57,057 |
| 03.27 | 5,600 | 140 | - 2.44% | 990,394 | 5,559 |
| 03.26 | 5,740 | 680 | + 13.44% | 7,139,367 | 41,021 |
| 03.25 | 5,060 | 80 | + 1.61% | 413,088 | 2,086 |
| 03.22 | 4,980 | 95 | + 1.95% | 330,090 | 1,636 |