| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 7,780 | 350 | - 4.31% | 1,615,384 | 12,439 |
| 04.18 | 8,130 | 330 | - 3.90% | 1,851,885 | 15,225 |
| 04.17 | 8,460 | 320 | + 3.93% | 2,247,711 | 19,395 |
| 04.16 | 8,140 | 600 | - 6.87% | 2,482,077 | 20,564 |
| 04.15 | 8,740 | 440 | + 5.30% | 1,931,141 | 16,609 |
| 04.12 | 8,300 | 330 | + 4.14% | 2,742,571 | 23,219 |
| 04.11 | 7,970 | 70 | - 0.87% | 864,852 | 6,788 |
| 04.09 | 8,040 | 500 | + 6.63% | 6,590,008 | 54,488 |
| 04.08 | 7,540 | 230 | - 2.96% | 1,099,521 | 8,470 |
| 04.05 | 7,770 | 290 | + 3.88% | 5,044,823 | 40,222 |