일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,660	370	- 4.61%	326,214	2,535
06.13	8,030	190	+ 2.42%	478,820	3,842
06.12	7,840	260	+ 3.43%	547,037	4,291
06.11	7,580	10	+ 0.13%	386,979	2,906
06.10	7,570	370	+ 5.14%	480,904	3,553
06.07	7,200	380	- 5.01%	635,576	4,623
06.05	7,580	120	- 1.56%	359,957	2,727
06.04	7,700	190	- 2.41%	664,248	5,302
06.03	7,890	220	+ 2.87%	662,634	5,155
05.31	7,670	20	+ 0.26%	444,795	3,418