일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	335	0	0.00%	109,746	37
07.30	335	8	+ 2.45%	179,691	59
07.29	327	0	0.00%	192,868	63
07.28	327	3	- 0.91%	253,542	83
07.25	330	1	- 0.30%	218,920	72
07.24	331	4	- 1.19%	530,557	175
07.23	335	4	- 1.18%	247,613	83
07.22	339	9	- 2.59%	344,029	118
07.21	348	4	+ 1.16%	326,393	113
07.18	344	3	+ 0.88%	412,735	141