일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 399 | 5 | + 1.27% | 76,136 | 30 |
11.14 | 394 | 0 | 0.00% | 62,887 | 25 |
11.13 | 394 | 6 | - 1.50% | 42,250 | 17 |
11.10 | 400 | 1 | + 0.25% | 77,139 | 31 |
11.09 | 399 | 3 | - 0.75% | 41,270 | 17 |
11.08 | 402 | 2 | + 0.50% | 110,829 | 45 |
11.07 | 400 | 0 | 0.00% | 96,068 | 39 |
11.06 | 400 | 7 | + 1.78% | 152,761 | 61 |
11.03 | 393 | 2 | - 0.51% | 94,565 | 37 |
11.02 | 395 | 13 | + 3.40% | 137,627 | 54 |