일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,294	76	+ 6.24%	148,453	188
10.21	1,218	39	+ 3.31%	33,986	41
10.20	1,179	21	+ 1.81%	27,763	32
10.19	1,158	1	- 0.09%	8,601	10
10.16	1,159	7	+ 0.61%	42,971	49
10.15	1,152	27	- 2.29%	17,487	20
10.14	1,179	19	+ 1.64%	15,255	18
10.13	1,160	10	- 0.86%	12,631	15
10.12	1,170	29	- 2.42%	15,509	18
10.08	1,199	0	0.00%	27,522	33