일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	223	6	- 2.62%	1,499,761	334
04.20	229	11	- 4.58%	1,932,956	448
04.17	240	14	+ 6.20%	13,133,970	3,353
04.16	226	3	+ 1.35%	466,166	104
04.15	223	0	0.00%	935,755	208
04.14	223	0	0.00%	555,788	124
04.13	223	0	0.00%	608,264	134
04.10	223	0	0.00%	392,642	88
04.09	223	0	0.00%	265,776	59
04.08	223	0	0.00%	664,889	148