| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 300 | 2 | - 0.66% | 294,949 | 89 |
| 01.09 | 302 | 1 | + 0.33% | 283,213 | 85 |
| 01.08 | 301 | 5 | - 1.63% | 353,906 | 107 |
| 01.07 | 306 | 1 | + 0.33% | 318,932 | 97 |
| 01.06 | 305 | 2 | + 0.66% | 373,351 | 113 |
| 01.05 | 303 | 0 | 0.00% | 330,308 | 101 |
| 01.02 | 303 | 2 | - 0.66% | 227,921 | 70 |
| 12.30 | 305 | 2 | + 0.66% | 222,551 | 67 |
| 12.29 | 303 | 1 | - 0.33% | 545,248 | 165 |
| 12.26 | 304 | 1 | + 0.33% | 254,747 | 77 |