일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	317	9	+ 2.92%	644,277	199
02.20	308	11	+ 3.70%	1,687,497	493
02.19	297	8	- 2.62%	901,582	269
02.13	305	9	- 2.87%	2,016,632	610
02.12	314	14	+ 4.67%	3,467,755	1,080
02.11	300	0	0.00%	590,796	176
02.10	300	0	0.00%	232,062	69
02.09	300	1	- 0.33%	501,062	151
02.06	301	3	- 0.99%	627,046	187
02.05	304	1	+ 0.33%	507,372	153