일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,315	2	+ 0.15%	32,294	42
09.03	1,313	1	+ 0.08%	16,831	22
09.02	1,312	32	- 2.38%	13,875	18
09.01	1,344	69	+ 5.41%	32,100	42
08.31	1,275	23	- 1.77%	13,426	17
08.28	1,298	9	- 0.69%	10,553	14
08.27	1,307	3	- 0.23%	6,225	8
08.26	1,310	36	- 2.68%	29,144	38
08.25	1,346	26	+ 1.97%	29,254	38
08.24	1,320	2	- 0.15%	15,707	21