일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,461	102	+ 7.51%	83,374	124
06.10	1,359	31	+ 2.33%	141,505	206
06.09	1,328	57	- 4.12%	65,662	90
06.08	1,385	75	- 5.14%	23,189	32
06.05	1,460	77	+ 5.57%	80,497	114
06.04	1,383	52	+ 3.91%	63,871	87
06.02	1,331	31	- 2.28%	100,632	130
06.01	1,362	76	- 5.29%	116,759	158
05.29	1,438	75	- 4.96%	77,286	112
05.28	1,513	21	- 1.37%	51,371	78