일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	241	1	+ 0.42%	309,481	73
03.26	240	1	- 0.42%	373,670	89
03.25	241	0	0.00%	446,699	108
03.24	241	2	+ 0.84%	535,759	128
03.23	239	6	- 2.45%	601,195	146
03.20	245	6	+ 2.51%	785,904	192
03.19	239	4	- 1.65%	367,035	88
03.18	243	2	+ 0.83%	798,925	193
03.17	241	5	- 2.03%	779,845	190
03.16	246	12	+ 5.13%	1,459,357	349