일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,189	60	- 4.80%	101,471	121
06.24	1,249	6	+ 0.48%	50,229	61
06.23	1,243	147	- 10.58%	25,091	33
06.22	1,390	39	- 2.73%	26,601	36
06.19	1,429	29	- 1.99%	17,609	25
06.18	1,458	32	- 2.15%	32,617	47
06.17	1,490	29	+ 1.99%	16,498	25
06.16	1,461	75	- 4.88%	32,852	49
06.15	1,536	69	+ 4.70%	36,058	55
06.12	1,467	6	+ 0.41%	48,193	70