일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,320	33	+ 2.56%	11,365	15
09.17	1,287	20	+ 1.58%	21,003	26
09.16	1,267	17	- 1.32%	16,740	21
09.15	1,284	7	- 0.54%	15,488	20
09.14	1,291	37	- 2.79%	6,626	9
09.11	1,328	41	- 3.00%	33,503	44
09.10	1,369	84	+ 6.54%	96,029	128
09.09	1,285	1	- 0.08%	13,776	18
09.08	1,286	36	- 2.72%	15,679	20
09.07	1,322	7	+ 0.53%	19,636	26