일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	329	8	+ 2.49%	853,885	279
11.06	321	4	- 1.23%	376,555	121
11.05	325	3	+ 0.93%	669,079	212
11.04	322	8	+ 2.55%	577,927	185
11.03	314	10	- 3.09%	822,072	260
10.31	324	14	- 4.14%	1,053,801	346
10.30	338	21	+ 6.63%	3,707,839	1,242
10.29	317	12	+ 3.93%	11,200,188	3,734
10.28	305	2	- 0.65%	578,998	177
10.27	307	4	+ 1.32%	535,127	163