일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	306	9	- 2.86%	664,720	204
11.20	315	2	+ 0.64%	420,773	132
11.19	313	4	- 1.26%	915,811	288
11.18	317	4	- 1.25%	830,448	265
11.17	321	7	- 2.13%	605,619	195
11.14	328	0	0.00%	2,116,644	712
11.13	328	4	- 1.21%	514,196	171
11.12	332	3	+ 0.91%	749,305	247
11.11	329	0	0.00%	429,040	141
11.10	329	0	0.00%	448,092	148