일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,199	11	- 0.91%	23,140	28
10.06	1,210	5	- 0.41%	21,325	26
10.02	1,215	0	0.00%	11,952	14
10.01	1,215	7	+ 0.58%	18,884	23
09.30	1,208	21	- 1.71%	22,184	27
09.29	1,229	46	- 3.61%	44,856	56
09.28	1,275	2	+ 0.16%	17,595	22
09.23	1,273	9	- 0.70%	11,397	14
09.22	1,282	12	- 0.93%	12,431	16
09.21	1,294	26	- 1.97%	13,804	18