일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,389	71	+ 5.39%	347,871	495
07.08	1,318	2	+ 0.15%	50,481	68
07.07	1,316	1	- 0.08%	29,171	39
07.06	1,317	86	+ 6.99%	30,154	39
07.03	1,231	16	+ 1.32%	43,766	56
07.02	1,215	25	- 2.02%	29,425	36
07.01	1,240	37	+ 3.08%	22,628	28
06.30	1,203	35	+ 3.00%	46,150	55
06.29	1,168	66	+ 5.99%	60,378	69
06.26	1,102	87	- 7.32%	101,550	105