일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,635	141	- 7.94%	130,596	221
05.22	1,776	16	+ 0.91%	36,906	65
05.21	1,760	40	- 2.22%	114,501	204
05.20	1,800	65	- 3.49%	58,472	106
05.19	1,865	44	- 2.31%	57,420	108
05.18	1,909	171	- 8.22%	152,230	294
04.23	208	14	- 6.31%	2,962,005	629