일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	227	3	- 1.30%	739,025	167
04.03	230	3	- 1.29%	622,724	142
04.02	233	7	- 2.92%	344,889	80
04.01	240	5	+ 2.13%	112,926	27
03.31	235	1	- 0.42%	564,919	131
03.30	236	5	- 2.08%	303,929	72
03.27	241	1	+ 0.42%	309,481	73
03.26	240	1	- 0.42%	373,670	89
03.25	241	0	0.00%	446,699	108
03.24	241	2	+ 0.84%	535,759	128