일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	303	1	+ 0.33%	324,489	98
12.23	302	5	- 1.63%	467,118	141
12.22	307	0	0.00%	422,523	129
12.19	307	9	- 2.85%	503,413	156
12.18	316	5	- 1.56%	1,112,117	351
12.17	321	21	+ 7.00%	3,062,640	968
12.16	300	3	- 0.99%	472,123	142
12.15	303	4	- 1.30%	533,997	163
12.12	307	3	+ 0.99%	432,958	133
12.11	304	2	+ 0.66%	563,662	171